Management Consulting Group PLC

Trade time	Price	Volume	Assumed purchase/sale	Bid	Ask
16:35 (10/10)	33.75p	22094	purchase	32.75p	33.00p
15:10 (10/10)	32.50p	10000	purchase	31.25p	32.25p
14:44 (10/10)	31.50p	5000	sale	31.25p	32.25p
14:16 (10/10)	31.25p	2213	sale	31.25p	31.50p
14:16 (10/10)	31.25p	5000	sale	31.25p	31.50p
14:16 (10/10)	31.25p	2787	sale	31.25p	31.50p
12:06 (10/10)	31.25p	9713	sale	31.25p	32.00p
12:06 (10/10)	31.50p	10000	sale	31.25p	32.00p
09:42 (10/10)	32.00p	10000	sale	32.00p	32.50p
09:08 (10/10)	32.00p	10000	sale	32.25p	34.00p
09:08 (10/10)	32.00p	10000	sale	32.25p	34.00p
09:08 (10/10)	32.00p	10000	sale	32.25p	34.00p
09:08 (10/10)	32.00p	10000	sale	32.25p	34.00p
09:08 (10/10)	32.25p	10000	sale	32.25p	34.00p
09:05 (10/10)	32.75p	10000	sale	32.75p	34.00p
09:05 (10/10)	32.75p	10000	sale	32.75p	34.00p
08:00 (10/10)	33.00p	10038	sale	35.75p	33.00p
16:35 (09/10)	34.00p	8557	purchase	33.00p	34.00p
12:57 (09/10)	33.00p	10000	sale	32.75p	34.00p
12:13 (09/10)	33.25p	13427	sale	33.25p	34.00p
12:08 (09/10)	33.00p	10000	sale	33.00p	34.00p
08:57 (09/10)	33.25p	10000	sale	33.25p	34.00p
08:00 (09/10)	34.00p	13689	sale	35.25p	34.00p
16:35 (08/10)	33.50p	21729	?	33.50p	33.50p
16:29 (08/10)	32.75p	719	sale	32.75p	33.25p
16:28 (08/10)	33.00p	10000	sale	33.00p	33.50p
16:26 (08/10)	33.00p	10000	sale	33.00p	33.50p
16:26 (08/10)	33.25p	12831	sale	33.25p	33.50p
16:22 (08/10)	33.50p	19500	sale	33.50p	33.75p
16:19 (08/10)	33.00p	320520	sale	33.25p	33.75p
16:15 (08/10)	33.25p	461	sale	33.25p	33.75p
16:12 (08/10)	33.50p	15500	sale	33.50p	33.75p
16:11 (08/10)	33.50p	15319	sale	33.50p	33.75p
15:55 (08/10)	33.50p	5967	purchase	33.00p	33.50p
15:39 (08/10)	33.50p	10993	purchase	33.00p	33.50p
14:47 (08/10)	33.50p	973	purchase	33.25p	33.50p
14:47 (08/10)	33.50p	3000	purchase	33.25p	33.50p
14:47 (08/10)	33.50p	7000	purchase	33.25p	33.50p
14:39 (08/10)	33.25p	897	purchase	33.00p	33.25p
14:39 (08/10)	33.25p	1305	purchase	33.00p	33.25p
14:39 (08/10)	33.25p	8695	purchase	33.00p	33.25p
13:25 (08/10)	33.00p	5000	purchase	32.25p	33.00p
13:25 (08/10)	33.00p	15000	purchase	32.25p	33.00p
13:22 (08/10)	32.75p	4669	purchase	32.00p	32.75p
13:14 (08/10)	32.00p	29745	purchase	31.25p	32.00p
13:14 (08/10)	32.00p	10000	purchase	31.25p	31.75p
13:14 (08/10)	32.00p	10000	purchase	31.25p	31.75p
13:14 (08/10)	32.00p	10000	purchase	31.25p	31.75p
13:14 (08/10)	32.00p	10000	purchase	31.25p	31.75p
13:14 (08/10)	31.75p	225	purchase	31.25p	31.75p

Assumed Purchase / Sale = is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.

Disclaimer