Management Consulting Group PLC

Trade time	Price	Volume	Assumed purchase/sale	Bid	Ask
16:35 (10/03)	20.50p	1451	sale	20.50p	20.75p
14:57 (10/03)	20.25p	8000	?	20.00p	20.50p
13:33 (10/03)	19.95p	50000	purchase	19.50p	20.00p
12:54 (10/03)	19.80p	100000	purchase	19.50p	20.00p
12:33 (10/03)	19.80p	100000	purchase	19.50p	20.00p
12:29 (10/03)	20.00p	12000	?	19.50p	20.50p
12:12 (10/03)	20.00p	12000	sale	20.00p	20.50p
12:11 (10/03)	20.25p	25000	?	20.00p	20.50p
08:41 (10/03)	20.50p	3000	sale	20.25p	21.00p
08:39 (10/03)	20.30p	12192	sale	20.25p	20.50p
08:26 (10/03)	20.50p	12000	sale	20.25p	21.00p
08:26 (10/03)	20.30p	2451	sale	20.25p	20.50p
16:40 (09/03)	20.75p	13706	?	p	p
16:24 (09/03)	20.50p	10000	sale	20.50p	20.75p
15:33 (09/03)	20.50p	25000	?	20.25p	20.75p
15:08 (09/03)	20.55p	10000	purchase	20.25p	20.75p
15:04 (09/03)	20.50p	10000	?	20.25p	20.75p
15:03 (09/03)	20.50p	13959	sale	20.25p	21.00p
15:02 (09/03)	20.50p	7500	sale	20.25p	21.00p
14:56 (09/03)	20.50p	10000	sale	20.25p	21.00p
14:40 (09/03)	20.75p	1998	purchase	20.25p	21.00p
14:02 (09/03)	20.50p	25000	sale	20.50p	20.75p
13:55 (09/03)	20.50p	15000	?	20.25p	20.75p
11:33 (09/03)	20.75p	15000	purchase	20.50p	20.75p
09:44 (09/03)	20.75p	41111	purchase	20.50p	20.75p
08:19 (09/03)	20.75p	3706	?	20.50p	21.00p
08:18 (09/03)	20.75p	10000	?	20.50p	21.00p
08:18 (09/03)	20.80p	14322	sale	20.75p	21.00p
08:11 (09/03)	20.80p	9538	purchase	20.50p	21.00p
08:07 (09/03)	20.80p	2344	purchase	20.50p	21.00p
08:03 (09/03)	20.80p	4723	purchase	20.50p	21.00p
15:50 (08/03)	20.75p	35183	?	20.50p	21.00p
15:39 (08/03)	20.75p	15697	purchase	20.50p	20.75p
15:31 (08/03)	20.75p	22107	purchase	20.50p	20.75p
15:19 (08/03)	20.75p	10000	purchase	20.50p	20.75p
15:19 (08/03)	20.75p	7893	purchase	20.50p	20.75p
15:17 (08/03)	20.75p	4107	sale	20.75p	21.00p
14:32 (08/03)	20.75p	7163	sale	20.75p	21.00p
13:48 (08/03)	20.80p	4731	sale	20.75p	21.00p
10:39 (08/03)	20.75p	60000	sale	20.75p	21.00p
09:09 (08/03)	20.75p	10000	sale	20.75p	21.00p
08:46 (08/03)	20.80p	5000	sale	20.75p	21.00p
08:15 (08/03)	21.00p	20000	sale	20.75p	21.50p
08:08 (08/03)	21.00p	19801	sale	20.75p	21.50p
08:03 (08/03)	20.75p	90000	sale	20.75p	21.00p
08:03 (08/03)	21.00p	25199	sale	20.75p	21.50p
08:00 (08/03)	21.00p	60000	sale	21.00p	21.50p
16:28 (05/03)	21.00p	8000	purchase	20.75p	21.00p
16:24 (05/03)	20.98p	8000	purchase	20.75p	21.00p
16:10 (05/03)	20.90p	8000	purchase	20.75p	21.00p

Assumed Purchase / Sale = is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.

Disclaimer