Detailed Trades



Detailed Price - Selected
Charting Tool
Calculator
Download
Detailed Trades
Trade timePriceVolumeAssumed
purchase/sale
BidAsk
16:35 (10/10)33.75p22094purchase32.75p33.00p
15:10 (10/10)32.50p10000purchase31.25p32.25p
14:44 (10/10)31.50p5000sale31.25p32.25p
14:16 (10/10)31.25p2213sale31.25p31.50p
14:16 (10/10)31.25p5000sale31.25p31.50p
14:16 (10/10)31.25p2787sale31.25p31.50p
12:06 (10/10)31.25p9713sale31.25p32.00p
12:06 (10/10)31.50p10000sale31.25p32.00p
09:42 (10/10)32.00p10000sale32.00p32.50p
09:08 (10/10)32.00p10000sale32.25p34.00p
09:08 (10/10)32.00p10000sale32.25p34.00p
09:08 (10/10)32.00p10000sale32.25p34.00p
09:08 (10/10)32.00p10000sale32.25p34.00p
09:08 (10/10)32.25p10000sale32.25p34.00p
09:05 (10/10)32.75p10000sale32.75p34.00p
09:05 (10/10)32.75p10000sale32.75p34.00p
08:00 (10/10)33.00p10038sale35.75p33.00p
16:35 (09/10)34.00p8557purchase33.00p34.00p
12:57 (09/10)33.00p10000sale32.75p34.00p
12:13 (09/10)33.25p13427sale33.25p34.00p
12:08 (09/10)33.00p10000sale33.00p34.00p
08:57 (09/10)33.25p10000sale33.25p34.00p
08:00 (09/10)34.00p13689sale35.25p34.00p
16:35 (08/10)33.50p21729?33.50p33.50p
16:29 (08/10)32.75p719sale32.75p33.25p
16:28 (08/10)33.00p10000sale33.00p33.50p
16:26 (08/10)33.00p10000sale33.00p33.50p
16:26 (08/10)33.25p12831sale33.25p33.50p
16:22 (08/10)33.50p19500sale33.50p33.75p
16:19 (08/10)33.00p320520sale33.25p33.75p
16:15 (08/10)33.25p461sale33.25p33.75p
16:12 (08/10)33.50p15500sale33.50p33.75p
16:11 (08/10)33.50p15319sale33.50p33.75p
15:55 (08/10)33.50p5967purchase33.00p33.50p
15:39 (08/10)33.50p10993purchase33.00p33.50p
14:47 (08/10)33.50p973purchase33.25p33.50p
14:47 (08/10)33.50p3000purchase33.25p33.50p
14:47 (08/10)33.50p7000purchase33.25p33.50p
14:39 (08/10)33.25p897purchase33.00p33.25p
14:39 (08/10)33.25p1305purchase33.00p33.25p
14:39 (08/10)33.25p8695purchase33.00p33.25p
13:25 (08/10)33.00p5000purchase32.25p33.00p
13:25 (08/10)33.00p15000purchase32.25p33.00p
13:22 (08/10)32.75p4669purchase32.00p32.75p
13:14 (08/10)32.00p29745purchase31.25p32.00p
13:14 (08/10)32.00p10000purchase31.25p31.75p
13:14 (08/10)32.00p10000purchase31.25p31.75p
13:14 (08/10)32.00p10000purchase31.25p31.75p
13:14 (08/10)32.00p10000purchase31.25p31.75p
13:14 (08/10)31.75p225purchase31.25p31.75p

Assumed Purchase / Sale = is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.
Disclaimer