Mobile

Investors

>

Detailed share price

Image: Detailed share price

Current share price: 32.88p  +0.13p

Exchange information
ExchangeTIDMCurrencyShares
in issue
Market capitalisation
LSEMMCGBX497.051M£163.4M
Current share price information
Current
(p)
Change
(p)
Change
(%)
Best
bid (p)
Best
offer (p)
Day
volume
32.880.130.4032.0033.0017,788
Last
close (p)
Last
trade (p)
Day
high (p)
Day
low (p)
52 Week
high (p)
52 Week
low (p)
32.7532.7532.7532.5045.5027.75
Share price throughout the day
TimeMid
price (p)
Day
change (p)
Day
change (%)
Share
volume
08:0032.75Icon indicating no change0.00Icon indicating no change0.000
08:3032.50Icon indicating negative change-0.25Icon indicating negative change-0.76305
09:0032.50Icon indicating negative change-0.25Icon indicating negative change-0.760
09:3032.50Icon indicating negative change-0.25Icon indicating negative change-0.760
10:0032.50Icon indicating negative change-0.25Icon indicating negative change-0.760
10:3032.50Icon indicating negative change-0.25Icon indicating negative change-0.760
11:0032.60Icon indicating negative change-0.15Icon indicating negative change-0.463,326
11:3032.60Icon indicating negative change-0.15Icon indicating negative change-0.460
12:0032.60Icon indicating negative change-0.15Icon indicating negative change-0.460
12:3032.60Icon indicating negative change-0.15Icon indicating negative change-0.460
13:0032.75Icon indicating no change0.00Icon indicating no change0.0016
13:3032.75Icon indicating no change0.00Icon indicating no change0.000
14:0032.75Icon indicating no change0.00Icon indicating no change0.000
14:3032.75Icon indicating no change0.00Icon indicating no change0.000
15:0032.75Icon indicating no change0.00Icon indicating no change0.000
15:3032.75Icon indicating no change0.00Icon indicating no change0.000
16:0032.75Icon indicating no change0.00Icon indicating no change0.0014,141
16:3032.75Icon indicating no change0.00Icon indicating no change0.000
day32.88Icon indicating positive change0.13Icon indicating positive change0.4017,788

15 minute delayed share price provided by Hemscott Group Limited.

quotes

The Group has continued to build successfully on the changes made in 2010 and has delivered a robust top and bottom line performance. Alexander Proudfoot has delivered a very good first half result, benefiting in particular from a growing workload for clients in the natural resources sector. Kurt Salmon has also grown revenues in its key markets and we are investing in the business to drive future revenue and profit growth.

- Nick Stagg, Chief Executive MCG.

Share priceShare price

Latest32.88p

Day change +0.13p

Time6:47

Date06 Feb

Last 3 months

Share price chart

Share price chart

@ 2012 Management Consulting Group PLC

Sitemap | Contact us | Email alerts | Mobile